Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 144.28 | 145.0 | 144.0 | 144.0 | 57.17 Thousand |
| 05 Sep, 2024 | 146.46 | 146.46 | 142.5 | 143.5 | 51.54 Thousand |
| 04 Sep, 2024 | 143.5 | 145.0 | 143.5 | 144.5 | 31.59 Thousand |
| 03 Sep, 2024 | 146.06 | 147.0 | 143.5 | 145.0 | 114.71 Thousand |
| 02 Sep, 2024 | 143.42 | 148.0 | 143.42 | 145.0 | 24.97 Thousand |
| 30 Aug, 2024 | 148.62 | 148.62 | 145.0 | 148.0 | 40.86 Thousand |
| 29 Aug, 2024 | 148.11 | 149.5 | 145.5 | 148.0 | 27.47 Thousand |
| 28 Aug, 2024 | 144.5 | 147.5 | 144.5 | 146.5 | 34.85 Thousand |
| 27 Aug, 2024 | 144.5 | 146.5 | 142.5 | 146.0 | 46.75 Thousand |
| 23 Aug, 2024 | 145.9 | 146.5 | 144.5 | 145.75 | 31.46 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738