Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 145.0 | 146.5 | 140.5 | 143.0 | 147.84 Thousand |
| 19 Sep, 2024 | 145.25 | 145.5 | 143.89 | 144.0 | 54.15 Thousand |
| 18 Sep, 2024 | 147.44 | 147.44 | 142.01 | 144.5 | 228.93 Thousand |
| 17 Sep, 2024 | 145.5 | 145.5 | 141.5 | 143.0 | 91.16 Thousand |
| 16 Sep, 2024 | 138.0 | 145.5 | 138.0 | 145.0 | 52.3 Thousand |
| 13 Sep, 2024 | 138.5 | 143.0 | 138.5 | 142.0 | 49.11 Thousand |
| 12 Sep, 2024 | 140.0 | 144.5 | 140.0 | 141.0 | 30.14 Thousand |
| 11 Sep, 2024 | 138.5 | 144.5 | 138.5 | 140.5 | 37.15 Thousand |
| 10 Sep, 2024 | 143.5 | 143.5 | 140.0 | 142.0 | 39.86 Thousand |
| 09 Sep, 2024 | 144.0 | 146.0 | 138.33 | 139.0 | 189.57 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738