Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 148.08 | 148.5 | 144.5 | 144.5 | 92.32 Thousand |
| 21 Aug, 2024 | 145.0 | 148.5 | 144.5 | 147.0 | 145.33 Thousand |
| 20 Aug, 2024 | 143.5 | 146.0 | 140.5 | 145.0 | 46.31 Thousand |
| 19 Aug, 2024 | 140.52 | 143.5 | 138.5 | 141.0 | 32.35 Thousand |
| 16 Aug, 2024 | 138.0 | 143.0 | 138.0 | 139.5 | 31.07 Thousand |
| 15 Aug, 2024 | 140.98 | 140.98 | 137.5 | 137.5 | 31.89 Thousand |
| 14 Aug, 2024 | 140.0 | 143.0 | 135.0 | 137.75 | 55.77 Thousand |
| 13 Aug, 2024 | 139.5 | 140.0 | 133.98 | 140.0 | 62.01 Thousand |
| 12 Aug, 2024 | 137.89 | 140.0 | 136.0 | 136.0 | 14.15 Thousand |
| 09 Aug, 2024 | 138.57 | 138.57 | 135.0 | 135.0 | 49.71 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738