Ultimate Products Plc (ULTP.L)
GBp 63.8
(1.59%)
GBp 63.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 144.5 | 144.5 | 139.21 | 140.25 | 24.25 Thousand |
| 25 Jul, 2024 | 145.35 | 148.0 | 137.0 | 141.5 | 65.08 Thousand |
| 24 Jul, 2024 | 142.0 | 148.0 | 140.0 | 140.0 | 2915.00 |
| 23 Jul, 2024 | 145.02 | 146.5 | 140.0 | 143.0 | 32.5 Thousand |
| 22 Jul, 2024 | 135.5 | 144.0 | 135.5 | 143.0 | 121.45 Thousand |
| 19 Jul, 2024 | 135.0 | 141.37 | 135.0 | 138.25 | 26.99 Thousand |
| 18 Jul, 2024 | 139.0 | 139.0 | 135.5 | 137.25 | 15.17 Thousand |
| 17 Jul, 2024 | 136.32 | 139.0 | 135.5 | 139.0 | 24.69 Thousand |
| 16 Jul, 2024 | 138.5 | 138.5 | 135.1 | 137.0 | 40.85 Thousand |
| 15 Jul, 2024 | 138.0 | 138.5 | 135.1 | 138.5 | 34.32 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738