Ultimate Products Plc (ULTP.L)
GBp 66.0
(4.76%)
GBp 66.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 133.0 | 138.5 | 132.09 | 135.0 | 47.58 Thousand |
| 11 Jul, 2024 | 135.25 | 135.67 | 132.0 | 133.5 | 91.73 Thousand |
| 10 Jul, 2024 | 135.67 | 138.5 | 133.16 | 135.75 | 31.56 Thousand |
| 09 Jul, 2024 | 135.0 | 137.9 | 133.75 | 136.25 | 92.53 Thousand |
| 08 Jul, 2024 | 139.35 | 139.5 | 135.41 | 138.0 | 12.07 Thousand |
| 05 Jul, 2024 | 142.0 | 142.0 | 136.22 | 136.5 | 54.44 Thousand |
| 04 Jul, 2024 | 143.5 | 148.5 | 137.07 | 138.25 | 123.78 Thousand |
| 03 Jul, 2024 | 142.2 | 149.0 | 142.13 | 145.5 | 22.08 Thousand |
| 02 Jul, 2024 | 146.0 | 146.5 | 141.19 | 143.0 | 112.28 Thousand |
| 01 Jul, 2024 | 148.8 | 150.0 | 146.0 | 148.0 | 60.63 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738