Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 107.5 | 110.0 | 105.51 | 105.75 | 95.24 Thousand |
| 21 Jan, 2025 | 108.0 | 109.0 | 107.27 | 108.0 | 99.66 Thousand |
| 20 Jan, 2025 | 108.5 | 110.0 | 107.5 | 108.5 | 101.89 Thousand |
| 17 Jan, 2025 | 107.5 | 109.5 | 107.23 | 108.5 | 75.13 Thousand |
| 16 Jan, 2025 | 104.0 | 109.5 | 104.0 | 105.0 | 803.97 Thousand |
| 15 Jan, 2025 | 105.5 | 106.88 | 104.0 | 104.5 | 171.04 Thousand |
| 14 Jan, 2025 | 105.0 | 109.5 | 105.0 | 107.0 | 89.16 Thousand |
| 13 Jan, 2025 | 105.0 | 109.5 | 104.5 | 104.5 | 76.57 Thousand |
| 10 Jan, 2025 | 107.0 | 110.0 | 107.0 | 107.0 | 21.92 Thousand |
| 09 Jan, 2025 | 107.0 | 109.5 | 105.0 | 109.0 | 88.94 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW