Ultimate Products Plc (ULTP.L)
GBp 63.8
(1.59%)
GBp 63.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 140.99 | 148.5 | 130.0 | 136.5 | 360.75 Thousand |
| 13 Jun, 2024 | 141.94 | 149.5 | 141.0 | 141.0 | 19.01 Thousand |
| 12 Jun, 2024 | 147.29 | 149.5 | 141.0 | 141.0 | 115.49 Thousand |
| 11 Jun, 2024 | 153.62 | 156.0 | 147.0 | 151.25 | 54.69 Thousand |
| 10 Jun, 2024 | 155.27 | 159.5 | 150.0 | 150.0 | 69.46 Thousand |
| 07 Jun, 2024 | 152.14 | 160.0 | 151.5 | 151.5 | 128.56 Thousand |
| 06 Jun, 2024 | 155.96 | 156.67 | 151.41 | 152.0 | 24.96 Thousand |
| 05 Jun, 2024 | 153.79 | 160.0 | 153.0 | 153.5 | 253.09 Thousand |
| 04 Jun, 2024 | 155.42 | 159.06 | 151.5 | 151.5 | 88.36 Thousand |
| 03 Jun, 2024 | 150.24 | 153.0 | 146.0 | 153.0 | 93.05 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738