Ultimate Products Plc (ULTP.L)
GBp 63.8
(1.59%)
GBp 63.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 146.0 | 151.5 | 145.0 | 145.0 | 116.97 Thousand |
| 30 May, 2024 | 149.0 | 152.0 | 145.5 | 146.0 | 44.86 Thousand |
| 29 May, 2024 | 151.0 | 153.01 | 146.5 | 149.0 | 36.9 Thousand |
| 28 May, 2024 | 144.5 | 151.0 | 144.5 | 147.25 | 30.62 Thousand |
| 24 May, 2024 | 149.0 | 150.0 | 144.0 | 144.0 | 46.15 Thousand |
| 23 May, 2024 | 145.85 | 148.7 | 144.0 | 145.0 | 54.68 Thousand |
| 22 May, 2024 | 147.68 | 149.0 | 143.0 | 146.0 | 49.08 Thousand |
| 21 May, 2024 | 145.51 | 149.0 | 143.0 | 147.0 | 47.27 Thousand |
| 20 May, 2024 | 145.0 | 148.0 | 145.0 | 146.0 | 93.1 Thousand |
| 17 May, 2024 | 146.6 | 147.0 | 143.0 | 146.0 | 54.7 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738