Ultimate Products Plc (ULTP.L)

GBp 63.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 180.0 184.0 175.45 177.5 40.38 Thousand
30 Apr, 2024 184.33 185.5 175.5 175.5 105.62 Thousand
29 Apr, 2024 178.0 181.45 173.73 179.0 155.87 Thousand
26 Apr, 2024 173.3 178.0 170.5 178.0 33.57 Thousand
25 Apr, 2024 168.94 173.0 167.5 172.5 94.18 Thousand
24 Apr, 2024 164.5 169.0 164.5 165.0 57.55 Thousand
23 Apr, 2024 167.14 167.14 164.5 164.5 16.35 Thousand
22 Apr, 2024 167.47 169.0 164.78 169.0 44.98 Thousand
19 Apr, 2024 163.0 169.0 160.5 165.75 97.95 Thousand
18 Apr, 2024 158.75 163.0 158.37 163.0 743.98 Thousand