Ultimate Products Plc (ULTP)

GBX 61.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 122.5 127.5 122.27 125.5 78.79 Thousand
21 Nov, 2024 123.5 123.96 122.0 122.5 41.52 Thousand
20 Nov, 2024 122.0 123.6 122.0 122.0 56.48 Thousand
19 Nov, 2024 122.0 124.5 122.0 123.25 72.93 Thousand
18 Nov, 2024 122.0 124.5 122.0 122.0 64.39 Thousand
15 Nov, 2024 121.0 124.0 120.55 121.0 25.89 Thousand
14 Nov, 2024 120.0 125.0 119.06 125.0 31.03 Thousand
13 Nov, 2024 119.5 122.85 118.61 122.0 35.38 Thousand
12 Nov, 2024 123.0 127.5 115.0 119.5 206.72 Thousand
11 Nov, 2024 125.0 132.0 123.0 125.0 103.17 Thousand