Ultimate Products Plc (ULTP.L)

GBp 63.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 157.29 163.0 157.29 159.25 47.53 Thousand
16 Apr, 2024 158.3 164.0 156.8 159.75 48.74 Thousand
15 Apr, 2024 159.0 163.0 155.0 160.0 34.76 Thousand
12 Apr, 2024 153.0 163.0 153.0 160.0 272.78 Thousand
11 Apr, 2024 148.96 155.5 147.97 154.75 99.11 Thousand
10 Apr, 2024 148.45 153.0 147.2 148.75 98.62 Thousand
09 Apr, 2024 147.16 151.0 145.0 147.25 127.78 Thousand
08 Apr, 2024 148.63 153.5 145.0 149.75 79.59 Thousand
05 Apr, 2024 146.0 153.5 146.0 147.25 43.8 Thousand
04 Apr, 2024 147.6 150.5 145.5 149.75 44.15 Thousand