Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 139.16 | 143.5 | 139.0 | 142.75 | 62.81 Thousand |
| 24 Oct, 2024 | 142.68 | 142.68 | 140.0 | 142.25 | 32.22 Thousand |
| 23 Oct, 2024 | 139.5 | 143.5 | 139.5 | 142.25 | 38.24 Thousand |
| 22 Oct, 2024 | 137.5 | 143.5 | 137.5 | 139.0 | 138.08 Thousand |
| 21 Oct, 2024 | 139.5 | 142.0 | 139.27 | 139.5 | 19.37 Thousand |
| 18 Oct, 2024 | 141.0 | 142.0 | 139.06 | 141.0 | 78.27 Thousand |
| 17 Oct, 2024 | 137.5 | 143.5 | 137.5 | 141.5 | 9839.00 |
| 16 Oct, 2024 | 143.5 | 143.5 | 139.06 | 140.0 | 38.08 Thousand |
| 15 Oct, 2024 | 140.5 | 140.5 | 137.0 | 139.0 | 43.85 Thousand |
| 14 Oct, 2024 | 139.3 | 143.5 | 139.3 | 140.5 | 23.12 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW