Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 140.5 | 141.0 | 139.3 | 139.5 | 31.13 Thousand |
| 10 Oct, 2024 | 142.0 | 142.0 | 137.5 | 142.0 | 37.1 Thousand |
| 09 Oct, 2024 | 142.5 | 143.0 | 138.44 | 140.0 | 43.58 Thousand |
| 08 Oct, 2024 | 144.0 | 144.0 | 138.11 | 141.0 | 15.9 Thousand |
| 07 Oct, 2024 | 135.5 | 144.0 | 134.5 | 137.5 | 99.08 Thousand |
| 04 Oct, 2024 | 141.0 | 144.5 | 137.5 | 140.75 | 19.29 Thousand |
| 03 Oct, 2024 | 140.0 | 140.3 | 138.5 | 140.0 | 27.2 Thousand |
| 02 Oct, 2024 | 140.5 | 141.63 | 138.15 | 140.0 | 108.44 Thousand |
| 01 Oct, 2024 | 140.0 | 142.5 | 134.5 | 140.5 | 49.02 Thousand |
| 30 Sep, 2024 | 134.0 | 140.0 | 134.0 | 137.5 | 30.04 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW