Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 138.5 | 143.0 | 138.5 | 142.0 | 49.11 Thousand |
| 12 Sep, 2024 | 140.0 | 144.5 | 140.0 | 141.0 | 30.14 Thousand |
| 11 Sep, 2024 | 138.5 | 144.5 | 138.5 | 140.5 | 37.15 Thousand |
| 10 Sep, 2024 | 141.0 | 143.5 | 140.0 | 142.0 | 39.86 Thousand |
| 09 Sep, 2024 | 144.0 | 146.0 | 138.33 | 139.0 | 189.57 Thousand |
| 06 Sep, 2024 | 144.5 | 145.0 | 144.0 | 144.0 | 57.17 Thousand |
| 05 Sep, 2024 | 142.5 | 146.46 | 142.5 | 143.5 | 51.54 Thousand |
| 04 Sep, 2024 | 145.0 | 145.0 | 143.5 | 144.5 | 31.59 Thousand |
| 03 Sep, 2024 | 145.5 | 147.0 | 143.5 | 145.0 | 114.71 Thousand |
| 02 Sep, 2024 | 146.0 | 148.0 | 143.42 | 145.0 | 24.97 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW