Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 140.98 | 140.98 | 137.5 | 137.5 | 31.89 Thousand |
| 14 Aug, 2024 | 140.0 | 143.0 | 135.0 | 137.75 | 55.77 Thousand |
| 13 Aug, 2024 | 136.5 | 140.0 | 133.98 | 140.0 | 62.01 Thousand |
| 12 Aug, 2024 | 136.0 | 140.0 | 136.0 | 136.0 | 14.15 Thousand |
| 09 Aug, 2024 | 135.0 | 138.57 | 135.0 | 135.0 | 49.71 Thousand |
| 08 Aug, 2024 | 134.0 | 140.0 | 134.0 | 134.0 | 20.84 Thousand |
| 07 Aug, 2024 | 135.5 | 139.1 | 135.0 | 135.0 | 24.04 Thousand |
| 06 Aug, 2024 | 136.5 | 137.5 | 130.0 | 136.25 | 30.84 Thousand |
| 05 Aug, 2024 | 136.5 | 140.5 | 122.0 | 136.5 | 210.37 Thousand |
| 02 Aug, 2024 | 139.5 | 140.0 | 138.5 | 139.25 | 49.43 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW