Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 146.0 | 148.62 | 145.0 | 148.0 | 40.86 Thousand |
| 29 Aug, 2024 | 146.0 | 149.5 | 145.5 | 148.0 | 27.47 Thousand |
| 28 Aug, 2024 | 144.5 | 147.5 | 144.5 | 146.5 | 34.85 Thousand |
| 27 Aug, 2024 | 144.5 | 146.5 | 142.5 | 146.0 | 46.75 Thousand |
| 23 Aug, 2024 | 145.9 | 146.5 | 144.5 | 145.75 | 31.46 Thousand |
| 22 Aug, 2024 | 145.5 | 148.5 | 144.5 | 144.5 | 92.32 Thousand |
| 21 Aug, 2024 | 145.5 | 148.5 | 144.5 | 147.0 | 1.01 Million |
| 20 Aug, 2024 | 144.5 | 146.0 | 140.5 | 145.0 | 46.31 Thousand |
| 19 Aug, 2024 | 143.0 | 143.5 | 138.5 | 141.0 | 32.35 Thousand |
| 16 Aug, 2024 | 138.0 | 143.0 | 138.0 | 139.5 | 31.07 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW