Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 141.0 | 143.0 | 137.32 | 143.0 | 22.52 Thousand |
| 31 Jul, 2024 | 140.0 | 140.0 | 133.79 | 140.0 | 12.54 Thousand |
| 30 Jul, 2024 | 139.5 | 140.0 | 134.05 | 140.0 | 35.33 Thousand |
| 29 Jul, 2024 | 143.0 | 143.0 | 133.33 | 140.0 | 65.74 Thousand |
| 26 Jul, 2024 | 144.5 | 144.5 | 139.21 | 140.25 | 24.25 Thousand |
| 25 Jul, 2024 | 140.0 | 148.0 | 137.0 | 141.5 | 65.08 Thousand |
| 24 Jul, 2024 | 140.5 | 148.0 | 140.0 | 140.0 | 2915.00 |
| 23 Jul, 2024 | 145.03 | 146.5 | 140.0 | 143.0 | 32.5 Thousand |
| 22 Jul, 2024 | 141.0 | 144.0 | 135.5 | 143.0 | 121.45 Thousand |
| 19 Jul, 2024 | 140.0 | 141.37 | 135.0 | 138.25 | 26.99 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW