Ultimate Products Plc (ULTP.L)
GBp 63.8
(1.59%)
GBp 63.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 144.05 | 146.6 | 142.5 | 145.0 | 293.78 Thousand |
| 15 May, 2024 | 144.97 | 148.5 | 143.65 | 147.5 | 1.77 Million |
| 14 May, 2024 | 142.5 | 146.5 | 142.0 | 144.5 | 238.46 Thousand |
| 13 May, 2024 | 143.65 | 144.0 | 140.0 | 142.75 | 284.75 Thousand |
| 10 May, 2024 | 145.0 | 155.0 | 127.0 | 143.0 | 2.34 Million |
| 09 May, 2024 | 172.75 | 177.5 | 170.0 | 170.0 | 117.2 Thousand |
| 08 May, 2024 | 176.12 | 179.5 | 170.0 | 170.0 | 45.32 Thousand |
| 07 May, 2024 | 173.13 | 180.0 | 173.13 | 174.0 | 30.81 Thousand |
| 03 May, 2024 | 172.3 | 175.56 | 172.0 | 172.0 | 30.36 Thousand |
| 02 May, 2024 | 179.5 | 179.5 | 172.0 | 172.5 | 55.84 Thousand |
GULFNAV
AARTIPHARM
SELAN
SQI
300347
000738