Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 116.0 | 119.0 | 115.0 | 116.5 | 338.8 Thousand |
| 19 Dec, 2024 | 116.0 | 118.5 | 115.24 | 115.5 | 58.15 Thousand |
| 18 Dec, 2024 | 115.5 | 121.0 | 115.5 | 115.5 | 166.33 Thousand |
| 17 Dec, 2024 | 117.5 | 121.5 | 116.0 | 116.0 | 98.26 Thousand |
| 16 Dec, 2024 | 118.5 | 121.5 | 117.0 | 117.75 | 29.3 Thousand |
| 13 Dec, 2024 | 117.0 | 122.0 | 116.5 | 119.0 | 34.07 Thousand |
| 12 Dec, 2024 | 110.0 | 117.5 | 108.5 | 117.5 | 124.33 Thousand |
| 11 Dec, 2024 | 110.0 | 114.5 | 107.5 | 109.0 | 197.03 Thousand |
| 10 Dec, 2024 | 112.5 | 115.0 | 111.0 | 112.0 | 81.73 Thousand |
| 09 Dec, 2024 | 113.0 | 115.0 | 111.35 | 115.0 | 31.12 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW