Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 110.7 | 112.0 | 109.9 | 110.2 | 2.79 Million |
| 03 Oct, 2025 | 111.9 | 112.4 | 111.1 | 111.6 | 3.18 Million |
| 02 Oct, 2025 | 111.2 | 112.3 | 110.9 | 111.4 | 3.46 Million |
| 01 Oct, 2025 | 111.2 | 112.4 | 110.7 | 111.2 | 3.97 Million |
| 30 Sep, 2025 | 109.7 | 111.9 | 109.03 | 111.7 | 4.18 Million |
| 29 Sep, 2025 | 107.7 | 109.7 | 107.7 | 109.7 | 3.61 Million |
| 26 Sep, 2025 | 107.7 | 108.8 | 107.2 | 107.8 | 4.49 Million |
| 25 Sep, 2025 | 106.1 | 108.2 | 106.1 | 107.7 | 3.73 Million |
| 24 Sep, 2025 | 106.0 | 107.4 | 106.0 | 107.0 | 4.74 Million |
| 23 Sep, 2025 | 108.0 | 108.5 | 106.0 | 106.3 | 4.22 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO