Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 97.95 | 99.7 | 97.5 | 97.5 | 4.13 Million |
| 01 Dec, 2025 | 99.0 | 100.2 | 97.7 | 97.7 | 3.23 Million |
| 27 Nov, 2025 | 100.5 | 100.5 | 98.75 | 99.5 | 8.19 Million |
| 26 Nov, 2025 | 98.4 | 99.6 | 97.25 | 99.0 | 6.8 Million |
| 25 Nov, 2025 | 100.2 | 101.5 | 97.79 | 97.85 | 5.02 Million |
| 24 Nov, 2025 | 100.1 | 101.4 | 99.5 | 99.6 | 3.84 Million |
| 21 Nov, 2025 | 98.55 | 101.5 | 98.55 | 101.0 | 3.17 Million |
| 20 Nov, 2025 | 99.2 | 100.5 | 98.25 | 100.5 | 4.07 Million |
| 19 Nov, 2025 | 99.95 | 99.95 | 98.0 | 98.0 | 4.29 Million |
| 18 Nov, 2025 | 101.4 | 101.4 | 99.3 | 100.4 | 3.79 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO