Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 100.2 101.9 100.1 101.0 4.53 Million
14 Nov, 2025 99.5 100.1 97.8 100.0 5.86 Million
13 Nov, 2025 101.7 101.7 99.5 99.8 5.74 Million
12 Nov, 2025 102.5 104.3 101.7 104.0 9.54 Million
11 Nov, 2025 100.8 102.6 100.0 102.6 6.44 Million
10 Nov, 2025 99.8 101.5 99.1 100.3 7.1 Million
07 Nov, 2025 100.9 100.9 98.93 99.5 8.56 Million
06 Nov, 2025 102.0 102.0 99.85 100.0 4.95 Million
05 Nov, 2025 100.8 102.2 100.8 101.2 4.45 Million
04 Nov, 2025 101.5 102.5 100.4 101.2 6.65 Million