Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.0 131.7 130.1 131.1 3.02 Million
02 Jan, 2025 128.7 131.2 127.3 130.4 2.79 Million
31 Dec, 2024 126.1 128.4 125.3 127.7 1.24 Million
30 Dec, 2024 126.1 127.0 125.66 126.3 1.71 Million
27 Dec, 2024 126.5 126.9 125.2 126.4 1.48 Million
24 Dec, 2024 126.5 127.7 124.1 126.1 981.13 Thousand
23 Dec, 2024 125.2 126.58 124.5 124.7 2.41 Million
20 Dec, 2024 126.5 126.5 123.9 125.9 5.78 Million
19 Dec, 2024 127.0 127.6 124.0 124.0 6.04 Million
18 Dec, 2024 128.0 128.9 127.0 127.1 3.66 Million