Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 109.0 | 110.8 | 109.0 | 109.3 | 3.44 Million |
| 17 Oct, 2025 | 109.0 | 110.5 | 109.0 | 109.2 | 3.11 Million |
| 16 Oct, 2025 | 111.4 | 111.4 | 109.5 | 109.6 | 2.97 Million |
| 15 Oct, 2025 | 109.1 | 111.5 | 109.0 | 110.6 | 6.33 Million |
| 14 Oct, 2025 | 108.6 | 110.1 | 108.6 | 109.4 | 3.01 Million |
| 13 Oct, 2025 | 108.7 | 110.3 | 107.8 | 109.9 | 5.33 Million |
| 10 Oct, 2025 | 107.3 | 108.5 | 106.8 | 107.6 | 2.84 Million |
| 09 Oct, 2025 | 106.3 | 107.5 | 106.0 | 107.1 | 3.94 Million |
| 08 Oct, 2025 | 108.0 | 108.5 | 105.9 | 106.2 | 5.08 Million |
| 07 Oct, 2025 | 110.4 | 110.7 | 107.6 | 107.6 | 4.24 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO