Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 105.3 | 105.8 | 101.3 | 101.3 | 9.16 Million |
| 31 Oct, 2025 | 106.9 | 107.2 | 105.4 | 105.4 | 4.74 Million |
| 30 Oct, 2025 | 110.0 | 110.0 | 106.23 | 106.4 | 5.48 Million |
| 29 Oct, 2025 | 110.1 | 110.4 | 108.99 | 110.0 | 3.62 Million |
| 28 Oct, 2025 | 111.7 | 112.0 | 109.6 | 109.7 | 4.28 Million |
| 27 Oct, 2025 | 110.1 | 112.2 | 110.1 | 111.6 | 4.87 Million |
| 24 Oct, 2025 | 109.1 | 110.9 | 108.8 | 110.9 | 3.58 Million |
| 23 Oct, 2025 | 108.4 | 109.1 | 107.9 | 109.0 | 5.68 Million |
| 22 Oct, 2025 | 108.3 | 109.4 | 108.3 | 109.0 | 3.22 Million |
| 21 Oct, 2025 | 109.5 | 110.0 | 107.1 | 107.8 | 4.01 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO