Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 102.0 103.99 101.84 103.5 1.52 Million
03 Apr, 2013 102.0 102.0 101.75 101.75 643.45 Thousand
02 Apr, 2013 102.5 102.5 101.75 101.75 707.98 Thousand
28 Mar, 2013 101.75 102.46 101.25 102.4 810.37 Thousand
27 Mar, 2013 101.5 103.39 100.0 101.5 5.23 Million