Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2013 | 106.5 | 106.75 | 106.16 | 106.75 | 252.64 Thousand |
| 17 Apr, 2013 | 106.0 | 106.5 | 105.66 | 106.5 | 355.03 Thousand |
| 16 Apr, 2013 | 105.75 | 106.0 | 105.51 | 106.0 | 172.12 Thousand |
| 15 Apr, 2013 | 105.75 | 106.0 | 105.5 | 105.5 | 513.13 Thousand |
| 12 Apr, 2013 | 105.75 | 106.0 | 105.5 | 106.0 | 219.7 Thousand |
| 11 Apr, 2013 | 105.75 | 106.0 | 105.48 | 106.0 | 343.69 Thousand |
| 10 Apr, 2013 | 106.0 | 106.0 | 105.38 | 106.0 | 412.36 Thousand |
| 09 Apr, 2013 | 105.25 | 106.0 | 105.24 | 105.75 | 594.68 Thousand |
| 08 Apr, 2013 | 104.5 | 105.25 | 104.11 | 105.25 | 1.14 Million |
| 05 Apr, 2013 | 104.0 | 104.5 | 103.0 | 104.5 | 1.27 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO