Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 107.0 | 107.0 | 106.25 | 106.63 | 84.08 Thousand |
| 16 May, 2013 | 106.5 | 107.0 | 106.5 | 106.75 | 97.99 Thousand |
| 15 May, 2013 | 107.25 | 107.25 | 106.01 | 107.0 | 124.71 Thousand |
| 14 May, 2013 | 107.0 | 107.34 | 106.01 | 107.0 | 240.97 Thousand |
| 13 May, 2013 | 107.5 | 107.5 | 106.5 | 106.75 | 270.78 Thousand |
| 10 May, 2013 | 107.25 | 107.25 | 107.06 | 107.25 | 349.91 Thousand |
| 09 May, 2013 | 107.25 | 107.4 | 107.0 | 107.06 | 604 Thousand |
| 08 May, 2013 | 107.25 | 107.25 | 106.76 | 107.0 | 412.94 Thousand |
| 07 May, 2013 | 107.25 | 107.25 | 106.75 | 107.25 | 371.95 Thousand |
| 03 May, 2013 | 107.25 | 107.25 | 106.76 | 107.0 | 245.47 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO