Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 107.25 107.75 107.25 107.38 27.91 Thousand
31 May, 2013 107.25 107.5 107.1 107.25 270.25 Thousand
30 May, 2013 107.75 108.2 107.0 107.0 354.48 Thousand
29 May, 2013 107.25 107.75 107.1 107.5 169.65 Thousand
28 May, 2013 107.0 107.5 107.0 107.38 78.6 Thousand
24 May, 2013 107.5 107.75 107.05 107.5 236.72 Thousand
23 May, 2013 107.0 107.75 106.8 107.38 164.22 Thousand
22 May, 2013 107.25 107.93 107.25 107.25 272.04 Thousand
21 May, 2013 107.0 107.25 106.63 107.25 283.6 Thousand
20 May, 2013 106.5 107.25 106.5 107.25 199.08 Thousand