Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 106.4 | 108.1 | 105.8 | 107.6 | 7.47 Million |
| 19 Sep, 2025 | 105.0 | 106.4 | 104.6 | 106.1 | 8.79 Million |
| 18 Sep, 2025 | 105.9 | 106.0 | 104.3 | 105.0 | 5.74 Million |
| 17 Sep, 2025 | 103.1 | 104.8 | 103.1 | 104.5 | 4.23 Million |
| 16 Sep, 2025 | 104.8 | 104.8 | 103.1 | 103.1 | 5.11 Million |
| 15 Sep, 2025 | 107.0 | 107.0 | 103.6 | 104.1 | 5.32 Million |
| 12 Sep, 2025 | 107.5 | 107.5 | 105.4 | 105.4 | 3.85 Million |
| 11 Sep, 2025 | 106.8 | 108.0 | 106.2 | 106.3 | 3.49 Million |
| 10 Sep, 2025 | 108.0 | 108.5 | 106.8 | 106.8 | 4.63 Million |
| 09 Sep, 2025 | 109.9 | 109.9 | 107.5 | 107.5 | 3.36 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO