Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 109.1 110.2 108.5 109.0 4.07 Million
05 Sep, 2025 109.2 110.0 108.4 108.9 2.46 Million
04 Sep, 2025 107.8 110.0 107.56 108.8 6.03 Million
03 Sep, 2025 106.4 108.2 105.0 107.8 6.37 Million
02 Sep, 2025 109.9 110.0 106.5 106.5 5.68 Million
01 Sep, 2025 110.0 110.2 109.2 109.2 2.97 Million
29 Aug, 2025 109.8 111.2 109.1 109.1 3.62 Million
28 Aug, 2025 109.1 111.0 108.5 110.4 6.16 Million
27 Aug, 2025 110.1 112.1 108.4 108.4 5.92 Million
26 Aug, 2025 112.9 112.9 110.6 110.7 3.55 Million