Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 115.2 | 116.7 | 114.9 | 115.5 | 3.11 Million |
| 07 Aug, 2025 | 117.6 | 117.9 | 115.2 | 115.2 | 3.25 Million |
| 06 Aug, 2025 | 118.0 | 118.6 | 116.7 | 116.7 | 3.63 Million |
| 05 Aug, 2025 | 117.9 | 118.63 | 117.2 | 118.5 | 2.93 Million |
| 04 Aug, 2025 | 119.4 | 119.6 | 117.5 | 117.7 | 4.21 Million |
| 01 Aug, 2025 | 120.0 | 120.6 | 118.0 | 118.0 | 4.21 Million |
| 31 Jul, 2025 | 119.8 | 120.9 | 118.7 | 120.1 | 4.29 Million |
| 30 Jul, 2025 | 120.7 | 120.8 | 116.6 | 120.1 | 7.88 Million |
| 29 Jul, 2025 | 125.2 | 125.8 | 121.0 | 121.0 | 3.66 Million |
| 28 Jul, 2025 | 127.9 | 127.9 | 125.1 | 125.1 | 2.99 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO