Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 123.6 | 124.1 | 122.6 | 123.4 | 3.44 Million |
| 10 Jul, 2025 | 122.1 | 124.3 | 121.6 | 123.4 | 3.65 Million |
| 09 Jul, 2025 | 121.6 | 122.7 | 121.5 | 121.7 | 2.23 Million |
| 08 Jul, 2025 | 123.0 | 123.0 | 121.3 | 121.3 | 3 Million |
| 07 Jul, 2025 | 124.0 | 124.4 | 122.5 | 122.7 | 2.91 Million |
| 04 Jul, 2025 | 122.9 | 124.2 | 121.6 | 122.8 | 2.22 Million |
| 03 Jul, 2025 | 120.1 | 122.5 | 120.1 | 122.1 | 2.38 Million |
| 02 Jul, 2025 | 120.1 | 121.9 | 119.8 | 120.8 | 2.61 Million |
| 01 Jul, 2025 | 120.5 | 121.6 | 120.2 | 121.6 | 3.01 Million |
| 30 Jun, 2025 | 122.0 | 122.9 | 120.5 | 120.5 | 3.95 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO