Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 126.2 127.9 126.2 126.3 3.58 Million
24 Jul, 2025 127.0 127.0 124.1 126.2 2.4 Million
23 Jul, 2025 126.7 127.9 125.6 125.8 2.4 Million
22 Jul, 2025 127.4 128.2 126.5 126.6 2.9 Million
21 Jul, 2025 126.8 127.3 126.21 127.3 3.31 Million
18 Jul, 2025 127.0 127.4 126.1 127.3 2.49 Million
17 Jul, 2025 125.9 126.5 125.1 126.0 2.83 Million
16 Jul, 2025 125.9 126.2 125.1 126.0 2.16 Million
15 Jul, 2025 124.7 126.4 124.27 126.1 4.16 Million
14 Jul, 2025 122.6 124.8 122.6 124.8 3.22 Million