Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 140.0 140.72 137.5 137.5 4.17 Million
07 Oct, 2024 140.7 142.2 139.5 140.0 2.87 Million
04 Oct, 2024 142.7 143.17 140.5 140.6 1.98 Million
03 Oct, 2024 141.6 142.4 140.6 142.0 2.34 Million
02 Oct, 2024 141.56 142.8 140.5 141.7 2.92 Million
01 Oct, 2024 139.87 142.3 139.5 141.0 2.12 Million
30 Sep, 2024 139.7 140.9 139.18 140.9 2.7 Million
27 Sep, 2024 138.9 140.5 138.3 139.3 2.73 Million
26 Sep, 2024 138.0 138.9 137.0 138.0 3.81 Million
25 Sep, 2024 137.6 139.0 136.8 137.3 2.91 Million