Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 112.1 113.3 111.4 112.6 3.27 Million
21 Aug, 2025 113.9 113.9 111.2 111.8 3.21 Million
20 Aug, 2025 113.0 113.9 112.7 113.2 11.91 Million
19 Aug, 2025 113.4 114.1 112.1 112.7 5.34 Million
18 Aug, 2025 115.0 115.9 113.4 114.0 4.41 Million
15 Aug, 2025 115.0 116.9 114.4 114.5 2.99 Million
14 Aug, 2025 116.6 116.8 114.2 115.0 4.37 Million
13 Aug, 2025 118.4 118.8 117.8 117.9 2.99 Million
12 Aug, 2025 118.4 118.9 117.8 118.3 3.4 Million
11 Aug, 2025 116.0 118.5 115.6 118.0 4.09 Million