Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 141.9 142.7 141.1 141.7 2.78 Million
16 Aug, 2024 141.0 142.7 141.0 141.9 1.85 Million
15 Aug, 2024 142.9 143.3 141.0 141.9 2.18 Million
14 Aug, 2024 145.0 145.3 143.7 144.8 4.47 Million
13 Aug, 2024 144.0 145.6 142.8 142.8 2.54 Million
12 Aug, 2024 145.0 146.5 144.0 144.1 2.1 Million
09 Aug, 2024 141.8 145.5 141.8 145.0 2.23 Million
08 Aug, 2024 142.3 143.2 139.7 143.0 2.51 Million
07 Aug, 2024 142.0 143.5 141.5 142.3 4.74 Million
06 Aug, 2024 140.0 141.8 139.4 141.6 3.91 Million