Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 121.9 122.9 120.6 122.0 2.39 Million
26 Jun, 2025 120.6 121.9 120.2 120.4 2.11 Million
25 Jun, 2025 120.9 122.3 120.4 120.9 2.06 Million
24 Jun, 2025 119.1 122.5 119.1 120.9 3.41 Million
23 Jun, 2025 120.4 120.9 118.1 119.8 2.99 Million
20 Jun, 2025 117.8 120.3 117.1 119.0 4.86 Million
19 Jun, 2025 117.8 118.5 115.9 117.4 3.09 Million
18 Jun, 2025 116.6 117.8 115.3 116.4 3.35 Million
17 Jun, 2025 117.7 118.3 116.86 117.0 6.44 Million
16 Jun, 2025 119.3 120.2 117.7 118.0 3.56 Million