Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 208.0 209.19 207.29 208.0 106.91 Thousand
18 Nov, 2024 207.36 210.0 207.0 210.0 188.35 Thousand
15 Nov, 2024 209.0 210.0 206.0 208.0 165.88 Thousand
14 Nov, 2024 208.5 210.0 207.75 209.0 295.61 Thousand
13 Nov, 2024 210.14 210.14 209.0 209.0 282.89 Thousand
12 Nov, 2024 209.8 218.0 208.11 209.0 204.62 Thousand
11 Nov, 2024 209.15 213.0 209.15 210.0 117.57 Thousand
08 Nov, 2024 209.93 212.0 209.0 210.0 485.39 Thousand
07 Nov, 2024 208.96 212.0 208.96 212.0 84.56 Thousand
06 Nov, 2024 208.0 220.0 208.0 209.0 103.42 Thousand