Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 257.0 | 257.0 | 253.0 | 254.0 | 449.89 Thousand |
| 03 Oct, 2025 | 256.0 | 257.1 | 254.0 | 254.0 | 129.92 Thousand |
| 02 Oct, 2025 | 259.0 | 260.0 | 254.33 | 255.0 | 150.15 Thousand |
| 01 Oct, 2025 | 255.0 | 255.0 | 251.0 | 255.0 | 357.88 Thousand |
| 30 Sep, 2025 | 253.0 | 255.0 | 252.4 | 255.0 | 286.64 Thousand |
| 29 Sep, 2025 | 251.0 | 254.0 | 251.0 | 254.0 | 179.48 Thousand |
| 26 Sep, 2025 | 250.0 | 253.29 | 249.38 | 252.0 | 178.88 Thousand |
| 25 Sep, 2025 | 252.0 | 254.0 | 250.6 | 253.0 | 261.23 Thousand |
| 24 Sep, 2025 | 255.0 | 257.0 | 251.8 | 252.0 | 88.72 Thousand |
| 23 Sep, 2025 | 251.0 | 256.41 | 249.83 | 254.0 | 226.52 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV