Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 223.1 | 230.0 | 223.07 | 230.0 | 160.03 Thousand |
| 14 May, 2025 | 224.1 | 228.0 | 224.0 | 228.0 | 121.61 Thousand |
| 13 May, 2025 | 222.6 | 227.0 | 220.0 | 226.0 | 279.47 Thousand |
| 12 May, 2025 | 223.26 | 230.0 | 222.8 | 223.0 | 246.17 Thousand |
| 09 May, 2025 | 221.0 | 222.0 | 218.0 | 222.0 | 131.87 Thousand |
| 08 May, 2025 | 220.12 | 222.0 | 217.0 | 221.0 | 276.76 Thousand |
| 07 May, 2025 | 221.0 | 221.0 | 217.0 | 220.0 | 181.67 Thousand |
| 06 May, 2025 | 218.35 | 220.0 | 217.5 | 220.0 | 917.54 Thousand |
| 02 May, 2025 | 219.99 | 220.0 | 216.0 | 220.0 | 193.38 Thousand |
| 01 May, 2025 | 218.96 | 219.0 | 212.0 | 219.0 | 144.51 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC