Utilico Emerging Markets Trust PLC (UEM.L)

GBp 220.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 223.1 230.0 223.07 230.0 160.03 Thousand
14 May, 2025 224.1 228.0 224.0 228.0 121.61 Thousand
13 May, 2025 222.6 227.0 220.0 226.0 279.47 Thousand
12 May, 2025 223.26 230.0 222.8 223.0 246.17 Thousand
09 May, 2025 221.0 222.0 218.0 222.0 131.87 Thousand
08 May, 2025 220.12 222.0 217.0 221.0 276.76 Thousand
07 May, 2025 221.0 221.0 217.0 220.0 181.67 Thousand
06 May, 2025 218.35 220.0 217.5 220.0 917.54 Thousand
02 May, 2025 219.99 220.0 216.0 220.0 193.38 Thousand
01 May, 2025 218.96 219.0 212.0 219.0 144.51 Thousand