Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 201.0 | 209.0 | 190.04 | 203.0 | 267.99 Thousand |
| 04 Apr, 2025 | 215.0 | 215.0 | 207.0 | 207.0 | 155.81 Thousand |
| 03 Apr, 2025 | 211.1 | 216.68 | 210.0 | 213.0 | 284.95 Thousand |
| 02 Apr, 2025 | 215.0 | 220.0 | 209.0 | 216.0 | 161.42 Thousand |
| 01 Apr, 2025 | 218.37 | 220.0 | 212.0 | 216.5 | 94.36 Thousand |
| 31 Mar, 2025 | 216.74 | 219.02 | 209.0 | 216.0 | 66.43 Thousand |
| 28 Mar, 2025 | 216.5 | 217.0 | 211.0 | 216.0 | 152.34 Thousand |
| 27 Mar, 2025 | 212.25 | 219.0 | 212.25 | 219.0 | 490.74 Thousand |
| 26 Mar, 2025 | 216.98 | 216.98 | 212.0 | 213.0 | 305.32 Thousand |
| 25 Mar, 2025 | 215.9 | 217.02 | 213.0 | 213.0 | 458.37 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC