Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 249.0 | 253.0 | 247.0 | 252.0 | 180.68 Thousand |
| 17 Oct, 2025 | 244.0 | 251.0 | 243.0 | 251.0 | 291.03 Thousand |
| 16 Oct, 2025 | 250.0 | 253.0 | 248.4 | 252.0 | 197.97 Thousand |
| 15 Oct, 2025 | 249.0 | 251.0 | 247.8 | 249.0 | 70.85 Thousand |
| 14 Oct, 2025 | 248.0 | 251.0 | 245.0 | 250.0 | 438.61 Thousand |
| 13 Oct, 2025 | 249.0 | 250.7 | 248.0 | 248.0 | 254.5 Thousand |
| 10 Oct, 2025 | 250.0 | 254.0 | 249.0 | 250.0 | 818.22 Thousand |
| 09 Oct, 2025 | 249.0 | 254.0 | 246.0 | 254.0 | 132.02 Thousand |
| 08 Oct, 2025 | 245.0 | 253.0 | 245.0 | 250.0 | 150.74 Thousand |
| 07 Oct, 2025 | 251.0 | 255.0 | 250.4 | 251.0 | 397.65 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV