GBp 220.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 238.0 | 244.0 | 238.0 | 242.0 | 327.82 Thousand |
28 May, 2025 | 234.0 | 239.9 | 230.45 | 239.0 | 312.07 Thousand |
27 May, 2025 | 229.0 | 238.0 | 225.75 | 231.0 | 221.46 Thousand |
23 May, 2025 | 224.34 | 231.0 | 223.0 | 228.0 | 282.99 Thousand |
22 May, 2025 | 229.0 | 229.0 | 223.0 | 229.0 | 866.04 Thousand |
21 May, 2025 | 231.0 | 231.0 | 225.0 | 228.0 | 279.05 Thousand |
20 May, 2025 | 227.4 | 227.4 | 224.0 | 225.0 | 146.95 Thousand |
19 May, 2025 | 228.5 | 232.0 | 224.0 | 227.0 | 283.79 Thousand |
16 May, 2025 | 228.68 | 230.0 | 225.76 | 230.0 | 143.23 Thousand |
15 May, 2025 | 223.1 | 230.0 | 223.07 | 230.0 | 160.03 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC