Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 238.0 | 244.0 | 238.0 | 242.0 | 327.82 Thousand |
| 28 May, 2025 | 234.0 | 239.9 | 230.45 | 239.0 | 312.07 Thousand |
| 27 May, 2025 | 229.0 | 238.0 | 225.75 | 231.0 | 221.46 Thousand |
| 23 May, 2025 | 224.34 | 231.0 | 223.0 | 228.0 | 282.99 Thousand |
| 22 May, 2025 | 229.0 | 229.0 | 223.0 | 229.0 | 866.04 Thousand |
| 21 May, 2025 | 231.0 | 231.0 | 225.0 | 228.0 | 279.05 Thousand |
| 20 May, 2025 | 227.4 | 227.4 | 224.0 | 225.0 | 146.95 Thousand |
| 19 May, 2025 | 228.5 | 232.0 | 224.0 | 227.0 | 283.79 Thousand |
| 16 May, 2025 | 228.68 | 230.0 | 225.76 | 230.0 | 143.23 Thousand |
| 15 May, 2025 | 223.1 | 230.0 | 223.07 | 230.0 | 160.03 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC