Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 212.0 | 214.0 | 206.0 | 210.0 | 222.54 Thousand |
| 22 Apr, 2025 | 206.68 | 214.0 | 206.68 | 210.0 | 88.99 Thousand |
| 17 Apr, 2025 | 211.0 | 213.0 | 206.5 | 211.0 | 1.32 Million |
| 16 Apr, 2025 | 209.31 | 213.0 | 204.0 | 210.0 | 178.83 Thousand |
| 15 Apr, 2025 | 210.95 | 213.0 | 206.75 | 211.0 | 316.58 Thousand |
| 14 Apr, 2025 | 207.6 | 215.0 | 207.0 | 210.0 | 192.19 Thousand |
| 11 Apr, 2025 | 208.0 | 212.0 | 203.0 | 205.0 | 224.79 Thousand |
| 10 Apr, 2025 | 212.55 | 216.0 | 203.66 | 204.0 | 103.56 Thousand |
| 09 Apr, 2025 | 198.5 | 205.0 | 197.5 | 200.0 | 90.15 Thousand |
| 08 Apr, 2025 | 207.0 | 211.0 | 202.0 | 207.0 | 170.51 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC