Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 257.0 | 259.0 | 255.0 | 257.0 | 154.88 Thousand |
| 31 Oct, 2025 | 254.0 | 259.0 | 254.0 | 257.0 | 455.56 Thousand |
| 30 Oct, 2025 | 255.0 | 258.0 | 254.0 | 257.0 | 191.62 Thousand |
| 29 Oct, 2025 | 256.0 | 259.0 | 253.3 | 255.0 | 293.48 Thousand |
| 28 Oct, 2025 | 253.0 | 257.72 | 249.0 | 257.0 | 90.03 Thousand |
| 27 Oct, 2025 | 253.0 | 256.0 | 252.0 | 254.0 | 557.93 Thousand |
| 24 Oct, 2025 | 251.0 | 253.0 | 249.0 | 253.0 | 345.82 Thousand |
| 23 Oct, 2025 | 245.0 | 252.0 | 245.0 | 252.0 | 146.64 Thousand |
| 22 Oct, 2025 | 250.0 | 253.0 | 247.87 | 251.0 | 129.9 Thousand |
| 21 Oct, 2025 | 251.0 | 252.56 | 248.0 | 252.0 | 372.74 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV