Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 238.0 | 240.0 | 236.26 | 240.0 | 433.94 Thousand |
| 10 Jun, 2025 | 237.0 | 238.0 | 234.0 | 238.0 | 433.94 Thousand |
| 09 Jun, 2025 | 235.0 | 238.0 | 235.0 | 238.0 | 1.25 Million |
| 06 Jun, 2025 | 237.0 | 238.0 | 235.0 | 236.0 | 433.94 Thousand |
| 05 Jun, 2025 | 235.0 | 239.0 | 234.0 | 236.0 | 411.69 Thousand |
| 04 Jun, 2025 | 239.7 | 243.0 | 238.0 | 239.0 | 233.12 Thousand |
| 03 Jun, 2025 | 241.0 | 242.0 | 239.0 | 240.0 | 177.24 Thousand |
| 02 Jun, 2025 | 237.23 | 245.0 | 236.0 | 240.0 | 370.52 Thousand |
| 30 May, 2025 | 240.06 | 245.0 | 238.38 | 241.0 | 119.05 Thousand |
| 29 May, 2025 | 238.0 | 244.0 | 238.0 | 242.0 | 327.82 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC