GBp 220.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 239.0 | 241.13 | 236.72 | 241.0 | 153.02 Thousand |
11 Jun, 2025 | 238.0 | 240.0 | 236.26 | 240.0 | 433.94 Thousand |
10 Jun, 2025 | 237.0 | 238.0 | 234.0 | 238.0 | 433.94 Thousand |
09 Jun, 2025 | 235.0 | 238.0 | 235.0 | 238.0 | 1.25 Million |
06 Jun, 2025 | 237.0 | 238.0 | 235.0 | 236.0 | 433.94 Thousand |
05 Jun, 2025 | 235.0 | 239.0 | 234.0 | 236.0 | 411.69 Thousand |
04 Jun, 2025 | 239.7 | 243.0 | 238.0 | 239.0 | 233.12 Thousand |
03 Jun, 2025 | 241.0 | 242.0 | 239.0 | 240.0 | 177.24 Thousand |
02 Jun, 2025 | 237.23 | 245.0 | 236.0 | 240.0 | 370.52 Thousand |
30 May, 2025 | 240.06 | 245.0 | 238.38 | 241.0 | 119.05 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC