Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.24 216.0 208.88 211.0 243.66 Thousand
02 Jan, 2025 212.12 215.0 208.0 210.0 88.99 Thousand
31 Dec, 2024 208.72 213.0 208.72 213.0 29.04 Thousand
30 Dec, 2024 212.56 213.0 209.0 212.0 51.4 Thousand
27 Dec, 2024 213.3 216.16 212.0 212.0 9851.00
24 Dec, 2024 210.34 213.7 210.34 212.5 6600.00
23 Dec, 2024 214.55 214.78 210.66 213.0 80.8 Thousand
20 Dec, 2024 209.44 213.0 205.16 213.0 243.62 Thousand
19 Dec, 2024 208.54 211.5 206.27 209.0 188.67 Thousand
18 Dec, 2024 212.0 212.0 208.0 211.0 216.19 Thousand