Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 229.0 | 229.0 | 229.0 | 229.0 | 2.00 |
| 21 May, 2025 | 231.0 | 231.0 | 231.0 | 231.0 | 16.00 |
| 20 May, 2025 | 227.4 | 227.4 | 225.44 | 227.0 | 29.32 Thousand |
| 19 May, 2025 | 228.5 | 228.5 | 226.8 | 227.0 | 15.53 Thousand |
| 16 May, 2025 | 228.68 | 230.0 | 225.76 | 230.0 | 143.23 Thousand |
| 15 May, 2025 | 223.1 | 230.0 | 223.07 | 230.0 | 160.03 Thousand |
| 14 May, 2025 | 224.1 | 228.0 | 224.0 | 228.0 | 121.61 Thousand |
| 13 May, 2025 | 222.6 | 227.0 | 220.0 | 226.0 | 279.47 Thousand |
| 12 May, 2025 | 223.26 | 230.0 | 222.8 | 223.0 | 246.17 Thousand |
| 09 May, 2025 | 221.0 | 222.0 | 218.0 | 222.0 | 131.87 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC