Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 268.0 | 271.0 | 268.0 | 270.0 | 206.95 Thousand |
| 28 Nov, 2025 | 266.0 | 270.0 | 265.0 | 268.0 | 109.43 Thousand |
| 27 Nov, 2025 | 264.0 | 268.07 | 262.0 | 266.0 | 119.29 Thousand |
| 26 Nov, 2025 | 261.0 | 266.0 | 260.97 | 266.0 | 77.84 Thousand |
| 25 Nov, 2025 | 259.0 | 262.0 | 257.0 | 261.0 | 37.37 Thousand |
| 24 Nov, 2025 | 260.0 | 264.0 | 258.0 | 260.0 | 231.98 Thousand |
| 21 Nov, 2025 | 262.0 | 264.0 | 259.0 | 262.0 | 324.36 Thousand |
| 20 Nov, 2025 | 264.0 | 265.0 | 260.0 | 264.0 | 202.17 Thousand |
| 19 Nov, 2025 | 258.0 | 264.0 | 258.0 | 264.0 | 269 Thousand |
| 18 Nov, 2025 | 262.0 | 264.05 | 257.0 | 261.0 | 243.66 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV