Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 220.12 | 222.0 | 217.0 | 221.0 | 276.76 Thousand |
| 07 May, 2025 | 221.0 | 221.0 | 217.0 | 220.0 | 181.67 Thousand |
| 06 May, 2025 | 218.35 | 220.0 | 217.5 | 220.0 | 917.54 Thousand |
| 02 May, 2025 | 219.99 | 220.0 | 216.0 | 220.0 | 193.38 Thousand |
| 01 May, 2025 | 218.96 | 219.0 | 212.0 | 219.0 | 144.51 Thousand |
| 30 Apr, 2025 | 213.0 | 218.0 | 210.0 | 218.0 | 72.04 Thousand |
| 29 Apr, 2025 | 214.0 | 216.0 | 211.5 | 216.0 | 83.99 Thousand |
| 28 Apr, 2025 | 215.0 | 216.0 | 209.88 | 215.0 | 55.44 Thousand |
| 25 Apr, 2025 | 209.0 | 217.0 | 207.88 | 215.0 | 146.34 Thousand |
| 24 Apr, 2025 | 211.56 | 213.0 | 207.63 | 212.0 | 210.19 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC