Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 263.0 | 265.0 | 261.0 | 264.0 | 377.86 Thousand |
| 14 Nov, 2025 | 256.0 | 266.0 | 256.0 | 265.0 | 301.55 Thousand |
| 13 Nov, 2025 | 264.0 | 264.63 | 261.99 | 264.0 | 335.18 Thousand |
| 12 Nov, 2025 | 264.0 | 266.0 | 263.0 | 263.0 | 241.67 Thousand |
| 11 Nov, 2025 | 259.0 | 265.0 | 259.0 | 265.0 | 124.58 Thousand |
| 10 Nov, 2025 | 259.0 | 261.0 | 258.56 | 260.0 | 131.91 Thousand |
| 07 Nov, 2025 | 259.0 | 259.0 | 254.65 | 259.0 | 373.85 Thousand |
| 06 Nov, 2025 | 255.0 | 259.0 | 254.0 | 259.0 | 875.85 Thousand |
| 05 Nov, 2025 | 255.0 | 257.0 | 253.0 | 254.0 | 370.09 Thousand |
| 04 Nov, 2025 | 256.0 | 258.0 | 254.92 | 255.0 | 370.9 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV