Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 245.0 | 245.5 | 239.25 | 242.0 | 406.02 Thousand |
| 26 Jun, 2025 | 242.0 | 245.0 | 239.0 | 239.0 | 105.81 Thousand |
| 25 Jun, 2025 | 243.37 | 246.0 | 242.0 | 242.0 | 289.77 Thousand |
| 24 Jun, 2025 | 243.0 | 245.0 | 239.35 | 243.0 | 192.86 Thousand |
| 23 Jun, 2025 | 244.13 | 244.13 | 239.0 | 242.0 | 358.65 Thousand |
| 20 Jun, 2025 | 237.05 | 242.0 | 237.0 | 241.0 | 417.5 Thousand |
| 19 Jun, 2025 | 241.0 | 244.0 | 239.0 | 242.0 | 555.71 Thousand |
| 18 Jun, 2025 | 240.46 | 241.0 | 239.05 | 240.0 | 201.61 Thousand |
| 17 Jun, 2025 | 244.0 | 244.0 | 238.0 | 241.0 | 318.44 Thousand |
| 16 Jun, 2025 | 243.35 | 244.0 | 240.0 | 242.0 | 286.53 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC