Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 243.9 | 244.0 | 243.68 | 244.0 | 15.41 Thousand |
| 09 Jul, 2025 | 242.0 | 242.0 | 241.25 | 241.25 | 8662.00 |
| 08 Jul, 2025 | 245.0 | 245.0 | 241.0 | 241.0 | 7958.00 |
| 07 Jul, 2025 | 244.0 | 244.0 | 242.0 | 242.0 | 5016.00 |
| 04 Jul, 2025 | 242.5 | 245.0 | 240.0 | 244.0 | 134.03 Thousand |
| 03 Jul, 2025 | 245.76 | 251.0 | 243.0 | 244.0 | 632.88 Thousand |
| 02 Jul, 2025 | 243.3 | 244.0 | 242.0 | 243.0 | 108.52 Thousand |
| 01 Jul, 2025 | 244.0 | 244.0 | 241.0 | 244.0 | 157.29 Thousand |
| 30 Jun, 2025 | 243.6 | 246.0 | 240.5 | 244.0 | 350.8 Thousand |
| 27 Jun, 2025 | 245.0 | 245.5 | 239.25 | 242.0 | 406.02 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC