Utilico Emerging Markets Trust PLC (UEM.L)

GBp 220.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 243.9 244.0 243.68 244.0 15.41 Thousand
09 Jul, 2025 242.0 242.0 241.25 241.25 8662.00
08 Jul, 2025 245.0 245.0 241.0 241.0 7958.00
07 Jul, 2025 244.0 244.0 242.0 242.0 5016.00
04 Jul, 2025 242.5 245.0 240.0 244.0 134.03 Thousand
03 Jul, 2025 245.76 251.0 243.0 244.0 632.88 Thousand
02 Jul, 2025 243.3 244.0 242.0 243.0 108.52 Thousand
01 Jul, 2025 244.0 244.0 241.0 244.0 157.29 Thousand
30 Jun, 2025 243.6 246.0 240.5 244.0 350.8 Thousand
27 Jun, 2025 245.0 245.5 239.25 242.0 406.02 Thousand