Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 104.5 104.5 104.5 104.5 123.17 Thousand
25 Jul, 2005 104.5 104.5 103.75 103.75 866.22 Thousand
22 Jul, 2005 104.5 104.5 104.5 104.5 126.29 Thousand
21 Jul, 2005 104.5 104.5 103.75 103.75 1.03 Million
20 Jul, 2005 101.5 105.0 101.5 105.0 1.25 Million