Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 107.0 107.0 106.76 106.76 34.43 Thousand
08 Aug, 2005 107.0 107.0 106.76 106.76 15.1 Thousand
05 Aug, 2005 107.0 107.25 107.0 107.25 334.25 Thousand
04 Aug, 2005 107.0 107.5 107.0 107.5 149.12 Thousand
03 Aug, 2005 106.75 107.0 106.5 106.5 590.34 Thousand
02 Aug, 2005 106.5 106.75 106.5 106.5 388.63 Thousand
01 Aug, 2005 106.25 106.5 106.25 106.26 40.08 Thousand
29 Jul, 2005 105.5 106.25 105.5 105.75 252.88 Thousand
28 Jul, 2005 105.0 106.3 105.0 106.3 1.08 Million
27 Jul, 2005 104.5 105.0 104.25 104.25 1.94 Million