Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 107.0 | 107.0 | 106.5 | 106.5 | 100.08 Thousand |
| 08 Sep, 2005 | 107.0 | 107.0 | 106.6 | 106.6 | 37.5 Thousand |
| 07 Sep, 2005 | 107.0 | 107.0 | 106.5 | 106.5 | 200 Thousand |
| 06 Sep, 2005 | 107.0 | 107.0 | 107.0 | 107.0 | 74.3 Thousand |
| 05 Sep, 2005 | 107.0 | 107.0 | 106.5 | 106.5 | 125 Thousand |
| 02 Sep, 2005 | 107.0 | 107.0 | 107.0 | 107.0 | 19.6 Thousand |
| 01 Sep, 2005 | 107.0 | 107.0 | 106.61 | 106.61 | 920.00 |
| 31 Aug, 2005 | 107.0 | 107.0 | 106.6 | 106.6 | 11.12 Thousand |
| 30 Aug, 2005 | 107.0 | 107.0 | 107.0 | 107.0 | 3300.00 |
| 26 Aug, 2005 | 107.0 | 107.4 | 107.0 | 107.4 | 19.36 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV