Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 106.5 106.5 106.1 106.1 6000.00
27 Sep, 2005 106.5 106.75 106.5 106.75 9200.00
26 Sep, 2005 106.5 106.75 106.5 106.75 3000.00
23 Sep, 2005 106.5 106.9 106.5 106.9 15 Thousand
22 Sep, 2005 106.75 106.75 106.75 106.75 9500.00
21 Sep, 2005 107.25 107.25 106.75 106.75 28.6 Thousand
20 Sep, 2005 107.25 107.25 106.75 106.75 569.8 Thousand
19 Sep, 2005 107.0 107.0 106.5 106.5 15 Thousand
16 Sep, 2005 107.0 107.4 107.0 107.4 50.00
15 Sep, 2005 107.0 107.25 107.0 107.25 10 Thousand