Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 104.25 104.25 103.0 103.0 55 Thousand
14 Oct, 2005 104.25 105.0 104.25 105.0 20 Thousand
13 Oct, 2005 105.0 105.0 103.5 103.5 75 Thousand
11 Oct, 2005 105.0 105.0 105.0 105.0 70.76 Thousand
10 Oct, 2005 105.25 105.25 104.0 104.0 100 Thousand
07 Oct, 2005 106.0 106.0 105.25 106.0 60 Thousand
06 Oct, 2005 106.25 106.25 105.5 105.5 25 Thousand
04 Oct, 2005 106.5 106.89 106.5 106.89 500.00
03 Oct, 2005 106.5 106.5 106.1 106.1 11.02 Thousand
29 Sep, 2005 106.5 106.8 106.5 106.8 65.4 Thousand