Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 103.75 104.75 103.75 104.75 35 Thousand
21 Nov, 2005 103.25 103.75 103.25 103.75 51.7 Thousand
18 Nov, 2005 103.25 103.75 103.25 103.75 114.61 Thousand
17 Nov, 2005 103.0 103.0 103.0 103.0 1.19 Million
16 Nov, 2005 103.0 103.0 102.5 102.5 362.5 Thousand
15 Nov, 2005 103.0 103.0 102.25 102.25 143.58 Thousand
14 Nov, 2005 103.0 103.0 102.55 102.55 38 Thousand
11 Nov, 2005 102.75 103.0 102.75 103.0 125 Thousand
09 Nov, 2005 102.5 102.5 102.25 102.25 144.9 Thousand
08 Nov, 2005 102.5 102.7 102.5 102.7 45.7 Thousand