Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 107.0 107.2 107.0 107.2 3500.00
22 Aug, 2005 107.0 107.0 106.5 106.5 315.47 Thousand
19 Aug, 2005 107.0 107.0 106.29 106.29 1 Million
18 Aug, 2005 107.0 107.0 107.0 107.0 23.73 Thousand
17 Aug, 2005 107.0 107.4 107.0 107.4 15.1 Thousand
16 Aug, 2005 107.0 107.5 107.0 107.5 1860.00
15 Aug, 2005 107.0 107.45 107.0 107.45 5153.00
12 Aug, 2005 107.0 107.4 107.0 107.4 14.72 Thousand
11 Aug, 2005 107.0 107.25 107.0 107.25 54.5 Thousand
10 Aug, 2005 107.0 107.25 107.0 107.25 25.12 Thousand