Utilico Emerging Markets Trust PLC (UEM.L)

GBp 220.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 213.0 218.0 210.0 218.0 72.04 Thousand
29 Apr, 2025 214.0 216.0 211.5 216.0 83.99 Thousand
28 Apr, 2025 215.0 216.0 209.88 215.0 55.44 Thousand
25 Apr, 2025 209.0 217.0 207.88 215.0 146.34 Thousand
24 Apr, 2025 211.56 213.0 207.63 212.0 210.19 Thousand
23 Apr, 2025 212.0 214.0 206.0 210.0 222.54 Thousand
22 Apr, 2025 206.68 214.0 206.68 210.0 88.99 Thousand
17 Apr, 2025 211.0 213.0 206.5 211.0 1.32 Million
16 Apr, 2025 209.31 213.0 204.0 210.0 178.83 Thousand
15 Apr, 2025 210.95 213.0 206.75 211.0 316.58 Thousand