Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 250.0 | 253.94 | 248.0 | 252.0 | 991.17 Thousand |
| 19 Sep, 2025 | 247.0 | 253.22 | 247.0 | 253.0 | 298.74 Thousand |
| 18 Sep, 2025 | 250.0 | 251.0 | 249.16 | 250.0 | 72.51 Thousand |
| 17 Sep, 2025 | 249.0 | 252.0 | 248.0 | 252.0 | 261.88 Thousand |
| 16 Sep, 2025 | 245.0 | 251.0 | 244.0 | 248.0 | 91.3 Thousand |
| 15 Sep, 2025 | 250.0 | 251.0 | 245.68 | 250.0 | 161.31 Thousand |
| 12 Sep, 2025 | 249.0 | 253.0 | 245.05 | 249.0 | 519.94 Thousand |
| 11 Sep, 2025 | 246.0 | 249.0 | 245.15 | 248.0 | 71.59 Thousand |
| 10 Sep, 2025 | 248.0 | 249.0 | 247.0 | 247.0 | 81.32 Thousand |
| 09 Sep, 2025 | 248.0 | 255.0 | 245.0 | 249.0 | 104.21 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV