Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 219.02 | 220.94 | 216.0 | 218.0 | 713.98 Thousand |
| 07 Mar, 2025 | 216.56 | 220.0 | 216.0 | 218.0 | 76.3 Thousand |
| 06 Mar, 2025 | 218.15 | 220.0 | 218.0 | 219.0 | 205.37 Thousand |
| 05 Mar, 2025 | 221.06 | 221.06 | 217.77 | 220.0 | 284.19 Thousand |
| 04 Mar, 2025 | 220.42 | 222.0 | 216.33 | 217.0 | 66.65 Thousand |
| 03 Mar, 2025 | 218.26 | 222.0 | 218.26 | 221.0 | 81.95 Thousand |
| 28 Feb, 2025 | 215.41 | 223.0 | 215.41 | 223.0 | 240.79 Thousand |
| 27 Feb, 2025 | 224.0 | 225.0 | 220.9 | 222.0 | 87.18 Thousand |
| 26 Feb, 2025 | 221.8 | 225.0 | 220.19 | 225.0 | 237.12 Thousand |
| 25 Feb, 2025 | 221.8 | 225.0 | 221.4 | 223.0 | 172.37 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC