Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 213.0 | 218.0 | 210.0 | 218.0 | 72.04 Thousand |
| 29 Apr, 2025 | 214.0 | 216.0 | 211.5 | 216.0 | 83.99 Thousand |
| 28 Apr, 2025 | 215.0 | 216.0 | 209.88 | 215.0 | 55.44 Thousand |
| 25 Apr, 2025 | 209.0 | 217.0 | 207.88 | 215.0 | 146.34 Thousand |
| 24 Apr, 2025 | 211.56 | 213.0 | 207.63 | 212.0 | 210.19 Thousand |
| 23 Apr, 2025 | 212.0 | 214.0 | 206.0 | 210.0 | 222.54 Thousand |
| 22 Apr, 2025 | 206.68 | 214.0 | 206.68 | 210.0 | 88.99 Thousand |
| 17 Apr, 2025 | 211.0 | 213.0 | 206.5 | 211.0 | 1.32 Million |
| 16 Apr, 2025 | 209.31 | 213.0 | 204.0 | 210.0 | 178.83 Thousand |
| 15 Apr, 2025 | 210.95 | 213.0 | 206.75 | 211.0 | 316.58 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC