Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 248.0 | 251.0 | 248.0 | 249.0 | 179.55 Thousand |
| 21 Aug, 2025 | 250.0 | 253.0 | 248.0 | 248.0 | 118.57 Thousand |
| 20 Aug, 2025 | 249.0 | 251.0 | 247.77 | 250.0 | 269.28 Thousand |
| 19 Aug, 2025 | 250.0 | 252.0 | 248.0 | 251.0 | 598.77 Thousand |
| 18 Aug, 2025 | 250.0 | 254.0 | 250.0 | 252.0 | 70.45 Thousand |
| 15 Aug, 2025 | 249.0 | 253.0 | 249.0 | 250.0 | 213.83 Thousand |
| 14 Aug, 2025 | 250.0 | 251.0 | 249.0 | 250.0 | 460.53 Thousand |
| 13 Aug, 2025 | 251.0 | 251.0 | 250.0 | 251.0 | 276.43 Thousand |
| 12 Aug, 2025 | 251.0 | 252.0 | 247.0 | 250.0 | 316.1 Thousand |
| 11 Aug, 2025 | 250.0 | 250.5 | 247.0 | 250.0 | 253.3 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV