Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 214.0 | 216.5 | 212.5 | 216.5 | 740.78 Thousand |
| 07 Feb, 2025 | 209.0 | 214.0 | 209.0 | 214.0 | 1.48 Million |
| 06 Feb, 2025 | 208.4 | 211.0 | 207.0 | 209.0 | 490.14 Thousand |
| 05 Feb, 2025 | 209.22 | 210.37 | 205.0 | 210.0 | 340.9 Thousand |
| 04 Feb, 2025 | 208.92 | 212.0 | 208.08 | 210.0 | 337.48 Thousand |
| 03 Feb, 2025 | 208.12 | 213.0 | 208.0 | 213.0 | 174.71 Thousand |
| 31 Jan, 2025 | 210.89 | 213.04 | 210.0 | 213.0 | 446.63 Thousand |
| 30 Jan, 2025 | 210.0 | 212.26 | 210.0 | 212.0 | 250.74 Thousand |
| 29 Jan, 2025 | 211.66 | 214.0 | 211.0 | 214.0 | 128.08 Thousand |
| 28 Jan, 2025 | 210.32 | 216.95 | 210.32 | 215.0 | 125.31 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC