Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 219.48 222.0 215.75 217.0 176.95 Thousand
09 Sep, 2024 217.7 219.0 215.0 217.0 214.19 Thousand
06 Sep, 2024 215.84 217.0 214.0 216.0 170.01 Thousand
05 Sep, 2024 217.0 220.0 215.91 217.0 297.44 Thousand
04 Sep, 2024 216.0 223.0 216.0 219.0 415.7 Thousand
03 Sep, 2024 222.85 223.0 218.8 219.0 53.5 Thousand
02 Sep, 2024 220.86 222.5 220.35 222.5 63.75 Thousand
30 Aug, 2024 222.0 224.0 221.0 223.0 449.81 Thousand
29 Aug, 2024 221.6 226.04 221.0 223.0 73.43 Thousand
28 Aug, 2024 219.0 222.0 218.0 222.0 90.89 Thousand