Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 213.67 | 215.0 | 209.02 | 214.0 | 73.77 Thousand |
| 10 Jan, 2025 | 216.0 | 216.0 | 206.0 | 215.0 | 421.97 Thousand |
| 09 Jan, 2025 | 209.74 | 215.0 | 209.74 | 212.0 | 182.71 Thousand |
| 08 Jan, 2025 | 212.0 | 212.0 | 207.0 | 211.0 | 74.98 Thousand |
| 07 Jan, 2025 | 207.6 | 213.0 | 205.28 | 212.0 | 516.05 Thousand |
| 06 Jan, 2025 | 207.56 | 211.0 | 207.56 | 211.0 | 191.38 Thousand |
| 03 Jan, 2025 | 211.24 | 216.0 | 208.88 | 211.0 | 243.66 Thousand |
| 02 Jan, 2025 | 212.12 | 215.0 | 208.0 | 210.0 | 88.99 Thousand |
| 31 Dec, 2024 | 208.72 | 213.0 | 208.72 | 213.0 | 29.04 Thousand |
| 30 Dec, 2024 | 212.56 | 213.0 | 209.0 | 212.0 | 51.4 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC