Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 241.0 245.5 239.25 242.0 406.02 Thousand
26 Jun, 2025 242.0 245.0 239.0 239.0 105.81 Thousand
25 Jun, 2025 243.0 246.0 242.0 242.0 289.77 Thousand
24 Jun, 2025 243.0 245.0 239.35 243.0 292.86 Thousand
23 Jun, 2025 240.0 244.13 239.0 242.0 363.65 Thousand
20 Jun, 2025 240.0 242.0 237.0 241.0 417.5 Thousand
19 Jun, 2025 241.0 244.0 239.0 242.0 675.21 Thousand
18 Jun, 2025 240.0 241.0 239.05 240.0 301.61 Thousand
17 Jun, 2025 240.0 244.0 238.0 241.0 318.43 Thousand
16 Jun, 2025 244.0 244.0 240.0 242.0 286.53 Thousand