Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 208.0 | 211.0 | 206.52 | 211.0 | 396.55 Thousand |
| 10 Dec, 2024 | 207.7 | 210.0 | 205.0 | 210.0 | 223.38 Thousand |
| 09 Dec, 2024 | 204.0 | 210.0 | 203.68 | 209.0 | 339.98 Thousand |
| 06 Dec, 2024 | 201.94 | 206.91 | 201.0 | 206.0 | 575.87 Thousand |
| 05 Dec, 2024 | 201.45 | 207.46 | 200.52 | 204.0 | 325.34 Thousand |
| 04 Dec, 2024 | 200.75 | 203.0 | 200.0 | 202.0 | 132.61 Thousand |
| 03 Dec, 2024 | 201.4 | 202.0 | 200.5 | 202.0 | 189.55 Thousand |
| 02 Dec, 2024 | 203.22 | 204.0 | 200.64 | 202.0 | 278.59 Thousand |
| 29 Nov, 2024 | 203.0 | 207.0 | 200.0 | 200.0 | 127.58 Thousand |
| 28 Nov, 2024 | 205.0 | 205.78 | 204.0 | 204.0 | 322.74 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC