Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 225.02 226.0 224.0 226.0 352.75 Thousand
12 Jul, 2024 225.04 226.68 223.0 224.0 54.68 Thousand
11 Jul, 2024 224.2 226.25 220.0 226.0 192.59 Thousand
10 Jul, 2024 223.34 225.0 222.0 225.0 173.4 Thousand
09 Jul, 2024 222.65 224.0 221.0 223.0 676.68 Thousand
08 Jul, 2024 222.1 223.0 220.0 223.0 134.6 Thousand
05 Jul, 2024 222.0 223.0 220.47 222.0 89.9 Thousand
04 Jul, 2024 221.41 222.0 220.25 221.0 234.72 Thousand
03 Jul, 2024 221.42 221.42 220.0 221.0 91.58 Thousand
02 Jul, 2024 220.86 221.5 220.0 221.0 242.23 Thousand