Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 242.0 | 245.0 | 238.38 | 241.0 | 119.04 Thousand |
| 29 May, 2025 | 242.0 | 244.0 | 238.0 | 242.0 | 327.82 Thousand |
| 28 May, 2025 | 234.0 | 239.9 | 230.45 | 239.0 | 312.07 Thousand |
| 27 May, 2025 | 229.0 | 238.0 | 225.75 | 231.0 | 221.46 Thousand |
| 23 May, 2025 | 223.0 | 231.0 | 223.0 | 228.0 | 424.04 Thousand |
| 22 May, 2025 | 227.0 | 229.0 | 223.0 | 229.0 | 3.34 Million |
| 21 May, 2025 | 227.0 | 231.0 | 225.0 | 228.0 | 279.05 Thousand |
| 20 May, 2025 | 224.0 | 227.4 | 224.0 | 225.0 | 146.95 Thousand |
| 19 May, 2025 | 227.0 | 232.0 | 224.0 | 227.0 | 403.79 Thousand |
| 16 May, 2025 | 228.0 | 230.0 | 225.76 | 230.0 | 2.43 Million |
UFO
UJO
UKW
TYM
TYT
UAV