Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 208.5 | 210.0 | 207.75 | 209.0 | 295.61 Thousand |
| 13 Nov, 2024 | 210.14 | 210.14 | 209.0 | 209.0 | 282.89 Thousand |
| 12 Nov, 2024 | 209.8 | 218.0 | 208.11 | 209.0 | 204.62 Thousand |
| 11 Nov, 2024 | 209.15 | 213.0 | 209.15 | 210.0 | 117.57 Thousand |
| 08 Nov, 2024 | 209.93 | 212.0 | 209.0 | 210.0 | 485.39 Thousand |
| 07 Nov, 2024 | 208.96 | 212.0 | 208.96 | 212.0 | 84.56 Thousand |
| 06 Nov, 2024 | 208.0 | 220.0 | 208.0 | 209.0 | 103.42 Thousand |
| 05 Nov, 2024 | 211.0 | 212.0 | 210.0 | 212.0 | 125.88 Thousand |
| 04 Nov, 2024 | 211.04 | 212.0 | 210.0 | 210.0 | 122.51 Thousand |
| 01 Nov, 2024 | 209.54 | 211.0 | 209.11 | 211.0 | 83.43 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC